Indicators

Advansix Inc (NY: ASIX )

23.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.25	21.71	20.31	20.35	127,281	-0.81(-3.83%)
Jan 28, 2021	21.95	22.14	21.08	21.16	159,261	-0.32(-1.51%)
Jan 27, 2021	21.71	22.17	21.21	21.49	165,897	-0.74(-3.35%)
Jan 26, 2021	22.56	22.62	21.96	22.23	122,981	+0.04(+0.17%)
Jan 25, 2021	23.58	23.80	21.48	22.19	277,573	+0.46(+2.11%)
Jan 22, 2021	20.91	21.76	20.78	21.74	115,129	+0.40(+1.88%)
Jan 21, 2021	21.64	21.77	21.06	21.33	100,376	-0.18(-0.84%)
Jan 20, 2021	21.47	21.76	21.20	21.52	88,318	+0.04(+0.18%)
Jan 19, 2021	21.24	21.65	20.69	21.48	82,619	+0.60(+2.88%)
Jan 15, 2021	21.34	21.63	20.79	20.88	94,282	-0.73(-3.36%)
Jan 14, 2021	21.60	21.96	21.49	21.60	93,921	+0.14(+0.67%)
Jan 13, 2021	21.82	21.90	21.31	21.46	95,687	-0.41(-1.88%)
Jan 12, 2021	21.46	21.95	21.27	21.87	83,797	+0.73(+3.43%)
Jan 11, 2021	20.75	21.45	20.52	21.14	61,394	+0.04(+0.18%)
Jan 08, 2021	21.72	21.83	20.91	21.11	119,843	-0.53(-2.43%)
Jan 07, 2021	21.45	21.76	20.92	21.63	102,354	+0.44(+2.07%)
Jan 06, 2021	20.11	21.44	20.11	21.19	201,873	+1.61(+8.24%)
Jan 05, 2021	18.91	20.00	18.91	19.58	130,540	+0.70(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.