Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.29	44.50	43.78	43.96	1,814,543	-0.11(-0.24%)
Jan 28, 2010	44.29	44.67	43.82	44.06	1,128,075	-0.02(-0.04%)
Jan 27, 2010	42.85	44.30	42.75	44.08	6,158,650	+2.10(+4.99%)
Jan 26, 2010	41.78	42.83	41.75	41.99	1,184,446	-1.20(-2.77%)
Jan 25, 2010	43.11	43.65	42.62	43.18	619,097	+0.81(+1.92%)
Jan 22, 2010	42.53	43.08	41.73	42.37	810,127	-0.61(-1.41%)
Jan 21, 2010	43.76	44.26	42.97	42.98	584,476	-0.52(-1.19%)
Jan 20, 2010	43.45	43.76	43.11	43.50	407,610	-0.50(-1.14%)
Jan 19, 2010	43.20	44.28	43.18	44.00	595,411	+0.83(+1.93%)
Jan 15, 2010	43.45	43.16	43.16	43.16	724,969	-0.30(-0.70%)
Jan 14, 2010	43.32	44.00	42.86	43.47	606,533	+0.00(+0.00%)
Jan 13, 2010	43.85	44.03	42.77	43.47	884,932	-0.58(-1.31%)
Jan 12, 2010	45.06	45.16	43.67	44.04	521,636	-1.74(-3.81%)
Jan 11, 2010	46.41	46.67	45.44	45.79	816,197	-0.24(-0.53%)
Jan 08, 2010	45.10	46.58	44.47	46.03	1,316,336	+0.93(+2.06%)
Jan 07, 2010	45.00	45.20	43.97	45.10	512,906	+0.11(+0.24%)
Jan 06, 2010	44.85	45.07	44.28	44.99	687,386	+0.20(+0.44%)
Jan 05, 2010	44.97	45.71	43.75	44.80	1,225,669	-1.63(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.