Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.43 -0.10 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.05	52.81	52.05	52.79	1,160	-0.52(-0.98%)
Jan 28, 2021	53.90	54.35	53.31	53.31	1,851	+1.42(+2.73%)
Jan 27, 2021	53.37	53.37	51.90	51.90	2,688	-2.68(-4.90%)
Jan 26, 2021	55.70	55.70	54.57	54.57	1,020	-1.01(-1.81%)
Jan 25, 2021	54.33	55.67	54.28	55.58	2,515	+1.50(+2.77%)
Jan 22, 2021	53.60	54.08	53.60	54.08	632	+0.26(+0.48%)
Jan 21, 2021	54.12	54.19	53.82	53.82	3,364	-0.76(-1.39%)
Jan 20, 2021	54.37	54.58	54.37	54.58	339	+0.72(+1.33%)
Jan 19, 2021	54.82	54.82	53.86	53.86	2,413	-0.53(-0.98%)
Jan 15, 2021	53.70	54.48	53.70	54.40	1,265	+1.08(+2.03%)
Jan 14, 2021	53.09	53.32	53.09	53.32	1,801	-0.48(-0.89%)
Jan 13, 2021	51.89	53.82	51.89	53.80	5,074	+1.90(+3.67%)
Jan 12, 2021	52.54	52.54	50.87	51.89	1,006	-0.45(-0.86%)
Jan 11, 2021	52.45	52.54	51.91	52.35	1,256	-0.78(-1.48%)
Jan 08, 2021	52.97	53.13	52.97	53.13	738	+0.68(+1.29%)
Jan 07, 2021	53.79	53.79	52.45	52.45	1,499	-1.34(-2.49%)
Jan 06, 2021	51.79	54.31	51.79	53.79	1,421	+2.57(+5.02%)
Jan 05, 2021	51.54	51.54	50.66	51.22	3,575	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.