Indicators

Ultra Utilities 2X ETF (NY: UPW )

66.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.96	35.86	34.96	35.86	60,759	+1.16(+3.35%)
Jan 30, 2017	34.83	34.83	34.34	34.70	3,140	+0.02(+0.05%)
Jan 27, 2017	34.78	34.78	34.66	34.68	1,252	+0.11(+0.32%)
Jan 26, 2017	34.87	35.13	34.57	34.57	2,781	-0.10(-0.28%)
Jan 25, 2017	34.57	34.88	34.57	34.67	6,707	-0.10(-0.28%)
Jan 24, 2017	35.01	35.01	34.77	34.77	839	-0.45(-1.27%)
Jan 20, 2017				35.21	218	+0.37(+1.05%)
Jan 19, 2017	35.61	35.61	34.81	34.85	2,901	-0.89(-2.49%)
Jan 18, 2017	35.95	35.99	35.73	35.73	2,064	+0.24(+0.68%)
Jan 17, 2017	35.40	35.92	35.40	35.49	1,682	+0.59(+1.69%)
Jan 13, 2017		34.90	34.90	34.90	0	+0.00(+0.00%)
Jan 12, 2017	35.15	35.15	34.80	34.90	1,555	+0.33(+0.95%)
Jan 11, 2017	34.40	34.57	34.40	34.57	1,140	+0.29(+0.85%)
Jan 10, 2017	34.48	34.48	34.08	34.28	3,949	-0.25(-0.73%)
Jan 09, 2017	35.15	35.15	34.45	34.53	1,166	-1.13(-3.16%)
Jan 06, 2017	34.81	35.66	34.81	35.66	2,126	+0.50(+1.43%)
Jan 05, 2017	35.30	35.44	35.16	35.16	1,538	+0.30(+0.85%)
Jan 04, 2017	34.79	35.51	34.79	34.87	1,464	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.