Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.72	29.26	28.72	29.06	5,503	+0.91(+3.25%)
Jan 28, 2016	27.69	28.14	27.69	28.14	25,316	+0.80(+2.92%)
Jan 27, 2016	27.59	27.59	27.34	27.34	3,108	+0.28(+1.03%)
Jan 26, 2016	27.23	27.23	27.07	27.07	966	+0.47(+1.77%)
Jan 25, 2016	26.90	26.90	26.59	26.59	1,074	-0.49(-1.81%)
Jan 22, 2016	26.69	27.17	26.69	27.09	1,812	+0.92(+3.53%)
Jan 21, 2016	26.26	26.28	26.16	26.16	4,966	+0.12(+0.46%)
Jan 20, 2016	26.55	26.55	25.84	26.04	4,449	-1.21(-4.43%)
Jan 19, 2016	27.21	27.34	27.18	27.25	5,357	+0.61(+2.31%)
Jan 15, 2016	26.81	26.64	26.64	26.64	31,633	-0.51(-1.87%)
Jan 14, 2016	26.45	27.14	26.45	27.14	2,591	+0.35(+1.29%)
Jan 13, 2016	26.23	26.80	26.23	26.80	7,275	-0.15(-0.56%)
Jan 12, 2016	26.95	26.95	26.95	26.95	1,493	-0.15(-0.55%)
Jan 11, 2016	26.55	27.10	26.55	27.10	3,173	+0.59(+2.24%)
Jan 08, 2016	26.62	26.88	26.46	26.50	4,537	-0.05(-0.19%)
Jan 07, 2016	27.04	27.04	26.54	26.55	3,816	-0.43(-1.60%)
Jan 05, 2016	26.46	26.99	26.46	26.99	1,534	+0.64(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.