Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.99 +0.46 (+0.70%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.28	16.57	16.28	16.50	7,636	+0.06(+0.39%)
Jan 30, 2013	16.45	16.45	16.44	16.44	5,592	-0.00(-0.02%)
Jan 29, 2013	16.10	16.44	16.10	16.44	11,794	+0.26(+1.59%)
Jan 28, 2013	16.12	16.20	16.11	16.18	3,914	+0.05(+0.29%)
Jan 25, 2013	16.13	16.14	15.99	16.14	6,285	+0.09(+0.56%)
Jan 24, 2013	16.13	16.16	16.05	16.05	6,267	+0.11(+0.66%)
Jan 23, 2013	16.14	16.14	15.86	15.94	8,885	-0.09(-0.55%)
Jan 22, 2013	15.82	16.03	15.82	16.03	11,460	+0.36(+2.30%)
Jan 18, 2013	14.84	15.68	14.84	15.67	12,135	+0.11(+0.71%)
Jan 17, 2013	15.50	15.56	15.49	15.56	2,135	+0.16(+1.03%)
Jan 16, 2013	15.49	15.49	15.40	15.40	3,206	-0.11(-0.69%)
Jan 15, 2013	15.46	15.51	15.46	15.51	1,634	+0.01(+0.09%)
Jan 14, 2013	15.50	15.53	15.49	15.49	3,050	+0.08(+0.52%)
Jan 10, 2013	15.39	15.41	15.41	15.41	348,609	+0.16(+1.07%)
Jan 09, 2013	15.25	15.25	15.25	15.25	479	-0.07(-0.43%)
Jan 08, 2013	15.34	15.39	15.30	15.32	12,713	-0.11(-0.70%)
Jan 07, 2013	15.79	15.79	15.42	15.42	34,192	-0.36(-2.30%)
Jan 04, 2013	15.59	15.79	15.59	15.79	10,603	+0.08(+0.51%)
Jan 03, 2013	15.46	15.71	15.44	15.71	118,988	+0.28(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.