Indicators

Ultra Utilities 2X ETF (NY: UPW )

66.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.90	13.95	13.90	13.95	8,228	+0.07(+0.48%)
Jan 30, 2012	13.97	13.97	13.77	13.89	26,197	-0.17(-1.22%)
Jan 27, 2012	14.26	14.26	13.98	14.06	19,130	-0.29(-2.03%)
Jan 26, 2012	14.25	14.47	14.21	14.35	9,330	+0.06(+0.44%)
Jan 25, 2012	13.82	14.29	13.64	14.29	34,713	+0.44(+3.20%)
Jan 24, 2012	13.89	13.91	13.82	13.85	20,302	-0.23(-1.61%)
Jan 23, 2012	13.96	14.17	13.96	14.07	20,712	+0.09(+0.66%)
Jan 20, 2012	13.83	13.98	13.83	13.98	30,634	+0.08(+0.60%)
Jan 19, 2012	13.98	14.00	13.88	13.90	25,657	-0.25(-1.75%)
Jan 18, 2012	14.07	14.16	14.04	14.14	39,110	-0.03(-0.19%)
Jan 17, 2012	14.41	14.41	14.10	14.17	39,843	+0.03(+0.20%)
Jan 13, 2012	14.07	14.15	13.91	14.14	29,299	-0.01(-0.10%)
Jan 12, 2012	14.24	14.24	14.09	14.16	13,043	-0.08(-0.53%)
Jan 11, 2012	14.26	14.26	14.20	14.23	19,266	-0.12(-0.85%)
Jan 10, 2012	14.37	14.53	14.31	14.35	24,488	+0.03(+0.21%)
Jan 09, 2012	14.09	14.35	14.09	14.32	14,603	+0.06(+0.43%)
Jan 06, 2012	14.51	14.56	14.25	14.26	60,970	-0.15(-1.04%)
Jan 05, 2012	14.39	14.47	14.18	14.41	26,189	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.