Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.270	9.340	9.121	9.136	32,317	-0.11(-1.20%)
Jan 28, 2010	9.523	9.523	9.149	9.247	29,513	-0.15(-1.59%)
Jan 27, 2010	9.291	9.396	9.116	9.396	48,534	-0.11(-1.14%)
Jan 26, 2010	8.766	9.575	8.766	9.505	39,062	+0.04(+0.44%)
Jan 25, 2010	9.528	9.529	9.335	9.463	45,847	+0.11(+1.16%)
Jan 22, 2010	9.636	9.690	9.301	9.355	62,172	-0.39(-4.00%)
Jan 21, 2010	10.12	10.12	9.703	9.745	45,629	-0.29(-2.87%)
Jan 20, 2010	10.06	10.09	9.863	10.03	37,082	-0.21(-2.06%)
Jan 19, 2010	9.901	10.24	9.901	10.24	94,664	+0.25(+2.47%)
Jan 15, 2010	10.02	9.996	9.996	9.996	139,801	-0.12(-1.15%)
Jan 14, 2010	10.13	10.17	10.03	10.11	23,463	-0.05(-0.53%)
Jan 13, 2010	10.08	10.17	9.953	10.17	82,793	+0.22(+2.17%)
Jan 12, 2010	10.01	10.08	9.932	9.950	60,561	-0.10(-0.95%)
Jan 11, 2010	9.999	10.06	9.927	10.05	109,771	+0.19(+1.88%)
Jan 08, 2010	9.837	9.863	9.747	9.860	21,960	-0.01(-0.13%)
Jan 07, 2010	9.873	9.912	9.819	9.873	44,926	-0.09(-0.88%)
Jan 06, 2010	9.814	9.996	9.814	9.960	90,835	+0.11(+1.15%)
Jan 05, 2010	10.04	10.06	9.765	9.847	175,042	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.