Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.884 5.962 5.884 5.962 13,538 +0.04(+0.61%)
Jan 30, 2013 5.990 6.021 5.887 5.926 26,667 -0.13(-2.13%)
Jan 29, 2013 6.069 6.069 6.055 6.055 3,069 +0.01(+0.21%)
Jan 28, 2013 6.054 6.105 6.041 6.042 13,569 -0.04(-0.72%)
Jan 25, 2013 6.059 6.086 6.059 6.086 15,769 +0.05(+0.84%)
Jan 24, 2013 5.961 6.059 5.961 6.035 28,806 +0.12(+2.00%)
Jan 23, 2013 6.000 6.000 5.917 5.917 53,519 -0.07(-1.18%)
Jan 22, 2013 5.901 5.987 5.883 5.987 93,827 +0.09(+1.46%)
Jan 18, 2013 5.862 5.902 5.831 5.901 47,727 +0.04(+0.67%)
Jan 17, 2013 5.796 5.863 5.760 5.862 33,155 +0.15(+2.55%)
Jan 16, 2013 5.713 5.717 5.697 5.717 9,874 -0.02(-0.29%)
Jan 15, 2013 5.707 5.733 5.677 5.733 16,066 +0.06(+1.07%)
Jan 14, 2013 5.702 5.702 5.669 5.673 5,218 -0.02(-0.41%)
Jan 11, 2013 5.705 5.705 5.665 5.696 9,813 -0.00(-0.03%)
Jan 10, 2013 5.707 5.709 5.656 5.698 25,941 -0.00(-0.02%)
Jan 09, 2013 5.690 5.709 5.687 5.699 50,244 +0.11(+2.05%)
Jan 08, 2013 5.643 5.643 5.585 5.585 5,423 -0.06(-1.06%)
Jan 07, 2013 5.639 5.645 5.639 5.644 6,702 -0.07(-1.26%)
Jan 04, 2013 5.718 5.753 5.717 5.717 43,265 +0.06(+0.98%)
Jan 03, 2013 5.574 5.732 5.574 5.661 87,125 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.