Indicators

Armour Residential R (NY: ARR )

19.34 +0.04 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.525	6.531	6.390	6.439	2,101,528	-0.07(-1.15%)
Jan 28, 2021	6.514	6.583	6.462	6.514	1,535,106	+0.01(+0.18%)
Jan 27, 2021	6.606	6.646	6.491	6.502	2,057,471	-0.16(-2.34%)
Jan 26, 2021	6.669	6.739	6.594	6.658	1,342,096	+0.04(+0.61%)
Jan 25, 2021	6.508	6.641	6.456	6.617	1,582,233	+0.10(+1.50%)
Jan 22, 2021	6.427	6.520	6.393	6.520	1,548,823	+0.06(+0.89%)
Jan 21, 2021	6.404	6.491	6.381	6.462	1,701,905	+0.06(+0.99%)
Jan 20, 2021	6.347	6.442	6.341	6.398	1,471,600	+0.07(+1.09%)
Jan 19, 2021	6.341	6.387	6.295	6.329	1,587,370	-0.01(-0.09%)
Jan 15, 2021	6.352	6.352	6.295	6.335	1,381,762	-0.03(-0.45%)
Jan 14, 2021	6.358	6.393	6.277	6.364	1,683,710	+0.03(+0.55%)
Jan 13, 2021	6.318	6.346	6.284	6.329	2,042,246	+0.00(+0.00%)
Jan 12, 2021	6.341	6.375	6.301	6.329	1,922,501	+0.01(+0.09%)
Jan 11, 2021	6.261	6.381	6.261	6.324	1,683,828	+0.00(+0.00%)
Jan 08, 2021	6.244	6.330	6.158	6.324	1,665,514	+0.11(+1.84%)
Jan 07, 2021	6.209	6.272	6.175	6.209	1,348,963	+0.03(+0.46%)
Jan 06, 2021	6.141	6.255	6.129	6.181	2,356,464	+0.11(+1.88%)
Jan 05, 2021	6.084	6.129	6.038	6.067	1,225,061	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.