Indicators

Armour Residential R (NY: ARR )

19.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.353	6.500	6.326	6.496	2,019,732	+0.20(+3.12%)
Jan 28, 2016	6.240	6.356	6.203	6.300	1,474,697	+0.12(+1.94%)
Jan 27, 2016	6.160	6.280	6.070	6.180	2,009,018	+0.01(+0.16%)
Jan 26, 2016	6.000	6.213	5.946	6.170	1,718,345	+0.20(+3.35%)
Jan 25, 2016	6.130	6.186	5.956	5.970	1,649,170	-0.20(-3.24%)
Jan 22, 2016	5.913	6.183	5.883	6.170	2,665,208	+0.33(+5.59%)
Jan 21, 2016	5.916	5.956	5.790	5.843	2,903,642	-0.05(-0.90%)
Jan 20, 2016	6.013	6.046	5.550	5.896	4,718,503	-0.20(-3.28%)
Jan 19, 2016	6.406	6.420	6.056	6.096	3,518,050	-0.30(-4.74%)
Jan 15, 2016	6.510	6.400	6.400	6.400	3,019,389	-0.21(-3.18%)
Jan 14, 2016	6.713	6.750	6.556	6.610	2,251,053	-0.11(-1.59%)
Jan 13, 2016	6.913	6.970	6.653	6.716	2,638,068	-0.20(-2.84%)
Jan 12, 2016	7.080	7.097	6.837	6.913	2,849,496	-0.10(-1.50%)
Jan 11, 2016	7.034	7.067	6.959	7.018	2,985,604	+0.01(+0.14%)
Jan 08, 2016	7.084	7.133	6.988	7.008	2,929,110	-0.08(-1.07%)
Jan 07, 2016	7.136	7.175	7.070	7.084	1,656,114	-0.10(-1.33%)
Jan 06, 2016	7.162	7.211	7.143	7.179	1,874,635	-0.04(-0.50%)
Jan 05, 2016	7.136	7.249	7.104	7.215	2,059,580	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.