Indicators

Armour Residential R (NY: ARR )

19.54 -0.03 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.432	6.580	6.405	6.577	1,994,925	+0.20(+3.12%)
Jan 28, 2016	6.317	6.435	6.280	6.378	1,456,584	+0.12(+1.94%)
Jan 27, 2016	6.236	6.358	6.145	6.256	1,984,343	+0.01(+0.16%)
Jan 26, 2016	6.074	6.290	6.020	6.246	1,697,240	+0.20(+3.35%)
Jan 25, 2016	6.206	6.263	6.030	6.044	1,628,914	-0.20(-3.24%)
Jan 22, 2016	5.986	6.260	5.956	6.246	2,632,472	+0.33(+5.59%)
Jan 21, 2016	5.990	6.030	5.862	5.916	2,867,978	-0.05(-0.90%)
Jan 20, 2016	6.088	6.121	5.619	5.970	4,660,548	-0.20(-3.28%)
Jan 19, 2016	6.486	6.499	6.132	6.172	3,474,840	-0.31(-4.74%)
Jan 15, 2016	6.591	6.479	6.479	6.479	2,982,303	-0.21(-3.18%)
Jan 14, 2016	6.796	6.834	6.638	6.692	2,223,404	-0.11(-1.59%)
Jan 13, 2016	6.999	7.056	6.736	6.800	2,605,666	-0.20(-2.84%)
Jan 12, 2016	7.168	7.185	6.922	6.999	2,814,497	-0.11(-1.50%)
Jan 11, 2016	7.122	7.155	7.045	7.105	2,948,933	+0.01(+0.14%)
Jan 08, 2016	7.172	7.221	7.075	7.095	2,893,134	-0.08(-1.07%)
Jan 07, 2016	7.225	7.264	7.158	7.172	1,635,773	-0.10(-1.33%)
Jan 06, 2016	7.251	7.301	7.231	7.268	1,851,610	-0.04(-0.50%)
Jan 05, 2016	7.225	7.339	7.192	7.304	2,034,283	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.