Indicators

Westrock Company (NY: WRK )

50.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.71	43.22	41.95	42.39	1,691,693	-0.32(-0.74%)
Jan 30, 2017	42.87	42.87	41.91	42.71	1,676,124	-0.12(-0.28%)
Jan 27, 2017	44.11	44.22	42.71	42.83	1,844,110	-0.41(-0.94%)
Jan 26, 2017	44.04	44.45	43.15	43.23	2,397,840	-0.95(-2.16%)
Jan 25, 2017	43.10	44.58	43.10	44.19	3,428,907	+1.25(+2.90%)
Jan 24, 2017	42.65	43.87	42.58	42.94	4,171,379	+0.71(+1.67%)
Jan 23, 2017	41.48	42.27	41.35	42.23	1,985,351	+0.75(+1.82%)
Jan 20, 2017	41.00	41.77	40.88	41.48	1,556,788	+0.74(+1.81%)
Jan 19, 2017	40.93	41.26	40.58	40.74	742,049	-0.32(-0.77%)
Jan 18, 2017	40.97	41.44	40.75	41.06	1,385,449	+0.17(+0.43%)
Jan 17, 2017	41.37	41.46	40.50	40.88	1,420,557	-0.71(-1.70%)
Jan 13, 2017		41.59	41.59	41.59	0	+0.11(+0.27%)
Jan 12, 2017	41.40	41.62	40.60	41.48	1,658,773	-0.17(-0.42%)
Jan 11, 2017	41.36	41.86	41.11	41.65	1,232,907	+0.28(+0.67%)
Jan 10, 2017	41.41	41.60	41.05	41.37	1,690,001	-0.10(-0.23%)
Jan 09, 2017	41.59	42.06	41.13	41.47	1,243,667	-0.23(-0.55%)
Jan 06, 2017	41.69	42.00	41.26	41.70	1,433,953	+0.21(+0.50%)
Jan 05, 2017	41.02	41.83	40.95	41.49	1,179,678	+0.19(+0.46%)
Jan 04, 2017	40.90	41.45	40.66	41.30	1,542,278	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.