Indicators

Western Union (NY: WU )

12.06 -0.16 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.58	10.81	10.51	10.63	11,723,071	+0.17(+1.59%)
Jan 28, 2010	10.59	10.62	10.41	10.47	9,931,014	-0.06(-0.55%)
Jan 27, 2010	10.47	10.58	10.43	10.53	10,338,712	+0.02(+0.22%)
Jan 26, 2010	10.59	10.68	10.46	10.50	11,139,878	-0.18(-1.72%)
Jan 25, 2010	10.96	10.96	10.61	10.69	8,022,671	-0.10(-0.90%)
Jan 22, 2010	11.13	11.17	10.70	10.78	14,215,179	-0.36(-3.24%)
Jan 21, 2010	11.23	11.33	11.08	11.14	11,508,510	-0.04(-0.36%)
Jan 20, 2010	11.31	11.31	11.10	11.19	8,732,667	-0.21(-1.81%)
Jan 19, 2010	11.19	11.39	11.13	11.39	9,606,152	+0.19(+1.69%)
Jan 15, 2010	11.44	11.20	11.20	11.20	8,215,977	-0.20(-1.76%)
Jan 14, 2010	11.52	11.52	11.32	11.40	5,663,626	-0.14(-1.24%)
Jan 13, 2010	11.43	11.62	11.41	11.55	10,080,696	+0.16(+1.41%)
Jan 12, 2010	11.40	11.42	11.13	11.39	8,868,987	-0.07(-0.60%)
Jan 11, 2010	11.45	11.47	11.32	11.45	9,282,235	+0.10(+0.86%)
Jan 08, 2010	11.24	11.36	11.16	11.36	9,891,748	+0.11(+0.97%)
Jan 07, 2010	10.85	11.32	10.81	11.25	14,395,057	+0.35(+3.21%)
Jan 06, 2010	10.84	10.93	10.82	10.90	7,336,037	-0.01(-0.05%)
Jan 05, 2010	10.98	10.98	10.77	10.90	6,825,253	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.