Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.03 -0.92 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.09	19.10	18.09	19.10	126,088	+1.17(+6.52%)
Jan 28, 2016	18.30	18.30	17.76	17.93	120,604	+0.02(+0.09%)
Jan 27, 2016	18.13	18.43	17.75	17.92	103,481	-0.38(-2.09%)
Jan 26, 2016	17.63	18.30	17.63	18.30	81,520	+0.79(+4.50%)
Jan 25, 2016	18.08	18.09	17.46	17.51	122,555	-0.74(-4.07%)
Jan 22, 2016	17.91	18.28	17.89	18.25	87,625	+0.86(+4.95%)
Jan 21, 2016	17.30	17.88	17.18	17.39	110,094	+0.05(+0.29%)
Jan 20, 2016	17.10	17.68	16.25	17.34	569,013	-0.23(-1.29%)
Jan 19, 2016	18.09	18.11	17.33	17.57	130,194	-0.20(-1.13%)
Jan 15, 2016	17.39	17.77	17.77	17.77	518,582	-0.53(-2.91%)
Jan 14, 2016	18.02	18.49	17.61	18.30	197,164	+0.42(+2.37%)
Jan 13, 2016	19.02	19.09	17.78	17.88	247,441	-1.02(-5.40%)
Jan 12, 2016	19.05	19.16	18.38	18.90	94,066	+0.17(+0.90%)
Jan 11, 2016	19.01	19.11	18.43	18.73	194,253	-0.12(-0.66%)
Jan 08, 2016	19.56	19.63	18.84	18.85	408,883	-0.53(-2.73%)
Jan 07, 2016	19.74	20.00	19.35	19.38	239,351	-1.03(-5.03%)
Jan 06, 2016	20.48	20.71	20.23	20.41	253,829	-0.61(-2.91%)
Jan 05, 2016	21.09	21.14	20.81	21.02	135,173	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.