Indicators

Enova International Inc (NY: ENVA )

59.18 -0.47 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.490	5.840	5.470	5.570	314,128	+0.09(+1.64%)
Jan 28, 2016	5.680	5.680	5.440	5.480	118,272	-0.12(-2.14%)
Jan 27, 2016	5.890	6.020	5.560	5.600	209,362	-0.36(-6.04%)
Jan 26, 2016	5.250	5.980	5.190	5.960	218,195	+0.76(+14.62%)
Jan 25, 2016	5.640	5.725	5.190	5.200	240,349	-0.51(-8.93%)
Jan 22, 2016	5.680	5.950	5.520	5.710	289,559	+0.15(+2.70%)
Jan 21, 2016	5.210	5.660	5.180	5.560	272,971	+0.34(+6.51%)
Jan 20, 2016	4.850	5.300	4.650	5.220	413,757	+0.25(+5.03%)
Jan 19, 2016	5.400	5.420	4.915	4.970	449,568	-0.38(-7.10%)
Jan 15, 2016	5.340	5.350	5.350	5.350	1,141,900	-0.25(-4.46%)
Jan 14, 2016	5.620	5.720	5.390	5.600	418,732	+0.02(+0.36%)
Jan 13, 2016	5.760	5.830	5.300	5.580	709,724	-0.18(-3.12%)
Jan 12, 2016	5.640	5.810	5.590	5.760	630,905	+0.13(+2.31%)
Jan 11, 2016	5.810	5.850	5.600	5.630	282,148	-0.17(-2.93%)
Jan 08, 2016	6.000	6.120	5.770	5.800	798,628	-0.16(-2.68%)
Jan 07, 2016	6.220	6.250	5.920	5.960	338,286	-0.40(-6.29%)
Jan 06, 2016	6.300	6.450	6.190	6.360	238,580	-0.08(-1.24%)
Jan 05, 2016	6.610	6.700	6.270	6.440	503,909	-0.16(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.