Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbdmd Inc (NY: YCBD )

0.7093 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7500 0.7880 0.7500 0.7858 23,793 +0.01(+0.87%)
Jan 30, 2024 0.8300 0.8300 0.7518 0.7790 33,173 -0.02(-2.56%)
Jan 29, 2024 0.8000 0.8000 0.7630 0.7995 27,713 +0.03(+3.67%)
Jan 26, 2024 0.8088 0.8090 0.7600 0.7712 15,921 -0.03(-4.32%)
Jan 25, 2024 0.7510 0.8132 0.7500 0.8060 29,905 +0.02(+2.79%)
Jan 24, 2024 0.7571 0.7890 0.7350 0.7841 30,998 +0.03(+4.55%)
Jan 23, 2024 0.7487 0.7694 0.7230 0.7500 36,529 +0.00(+0.17%)
Jan 22, 2024 0.7300 0.7800 0.7230 0.7487 41,832 -0.04(-4.60%)
Jan 19, 2024 0.7860 0.8197 0.7302 0.7848 42,106 -0.01(-0.82%)
Jan 18, 2024 0.7100 0.8200 0.7100 0.7913 165,499 +0.05(+6.36%)
Jan 17, 2024 0.7898 0.7930 0.7270 0.7440 77,813 -0.01(-0.80%)
Jan 16, 2024 0.8000 0.8474 0.7300 0.7500 180,201 -0.04(-5.29%)
Jan 12, 2024 0.8500 0.8870 0.7801 0.7919 123,797 -0.01(-0.71%)
Jan 11, 2024 0.9408 0.9897 0.7926 0.7976 282,552 -0.23(-22.19%)
Jan 10, 2024 0.9300 1.170 0.8700 1.025 1,243,892 +0.09(+9.64%)
Jan 09, 2024 0.7310 0.9800 0.7310 0.9349 490,496 +0.20(+27.89%)
Jan 08, 2024 0.7700 0.7800 0.7300 0.7310 39,935 -0.01(-1.56%)
Jan 05, 2024 0.8100 0.8100 0.7300 0.7426 106,253 -0.06(-7.17%)
Jan 04, 2024 0.9596 0.9699 0.8000 0.8000 238,498 -0.19(-19.19%)
Jan 03, 2024 0.9000 1.030 0.8999 0.9900 382,251 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.