Indicators

Ternium S.A. ADR (NY: TX )

40.90 -1.15 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.43	21.52	20.19	20.19	574,683	-1.04(-4.89%)
Jan 28, 2021	21.13	21.30	20.53	21.22	467,989	+0.34(+1.61%)
Jan 27, 2021	21.13	21.37	20.32	20.89	593,609	-0.60(-2.81%)
Jan 26, 2021	22.10	22.35	21.48	21.49	623,627	-0.45(-2.05%)
Jan 25, 2021	22.40	22.40	21.38	21.94	537,536	-0.45(-2.01%)
Jan 22, 2021	22.48	22.71	22.16	22.39	596,434	-0.53(-2.33%)
Jan 21, 2021	23.38	23.57	22.51	22.93	586,016	-0.08(-0.37%)
Jan 20, 2021	23.52	23.77	22.98	23.01	344,148	-0.14(-0.63%)
Jan 19, 2021	23.46	23.46	22.64	23.16	709,233	-0.08(-0.36%)
Jan 15, 2021	23.66	23.77	22.72	23.24	741,480	-0.79(-3.27%)
Jan 14, 2021	24.43	24.67	23.97	24.03	1,103,458	-0.21(-0.85%)
Jan 13, 2021	25.04	25.24	24.08	24.23	660,286	-0.94(-3.73%)
Jan 12, 2021	25.24	25.46	24.96	25.17	650,261	-0.19(-0.75%)
Jan 11, 2021	25.16	25.94	24.98	25.36	581,170	+0.47(+1.90%)
Jan 08, 2021	25.31	25.40	24.35	24.89	531,575	-0.40(-1.60%)
Jan 07, 2021	25.19	25.51	24.72	25.29	706,107	+0.43(+1.72%)
Jan 06, 2021	24.21	25.91	24.15	24.87	918,832	+1.16(+4.89%)
Jan 05, 2021	22.42	23.90	22.18	23.71	689,342	+1.27(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.