Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.50	10.56	10.33	10.34	131,093	-0.12(-1.12%)
Jan 30, 2023	10.41	10.48	10.33	10.46	626,117	+0.10(+0.94%)
Jan 27, 2023	10.42	10.45	10.30	10.36	254,081	+0.08(+0.76%)
Jan 26, 2023	10.28	10.45	10.28	10.29	778,821	-0.02(-0.19%)
Jan 25, 2023	10.55	10.55	10.30	10.31	307,321	-0.09(-0.84%)
Jan 24, 2023	10.46	10.55	10.36	10.39	255,586	+0.09(+0.85%)
Jan 23, 2023	10.47	10.50	10.31	10.31	410,963	-0.14(-1.30%)
Jan 20, 2023	10.66	10.68	10.42	10.44	325,813	-0.17(-1.56%)
Jan 19, 2023	10.66	10.72	10.56	10.61	448,705	+0.11(+1.02%)
Jan 18, 2023	10.19	10.50	10.14	10.50	410,716	+0.07(+0.65%)
Jan 17, 2023	10.41	10.49	10.31	10.43	338,935	-0.05(-0.46%)
Jan 13, 2023	10.67	10.68	10.47	10.48	602,021	-0.09(-0.83%)
Jan 12, 2023	10.70	10.93	10.54	10.57	771,244	-0.28(-2.60%)
Jan 11, 2023	10.89	10.99	10.84	10.85	343,651	-0.15(-1.33%)
Jan 10, 2023	11.12	11.13	11.00	11.00	364,302	-0.13(-1.14%)
Jan 09, 2023	11.03	11.12	10.88	11.12	687,263	-0.12(-1.04%)
Jan 06, 2023	11.75	11.87	11.23	11.24	638,664	-0.63(-5.32%)
Jan 05, 2023	11.85	11.90	11.76	11.87	561,520	+0.18(+1.50%)
Jan 04, 2023	11.68	11.86	11.60	11.70	954,812	-0.43(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.