Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 80.50 81.92 79.56 79.88 1,093,899 +0.59(+0.74%)
Jan 30, 2018 82.00 82.54 78.24 79.29 2,082,528 -4.76(-5.66%)
Jan 29, 2018 87.22 87.65 83.60 84.05 1,183,284 -2.01(-2.34%)
Jan 26, 2018 84.11 87.07 84.11 86.06 1,325,382 +1.69(+2.00%)
Jan 25, 2018 84.56 85.28 83.70 84.37 714,272 +0.75(+0.90%)
Jan 24, 2018 83.70 85.40 81.80 83.62 782,005 +0.50(+0.60%)
Jan 23, 2018 80.18 83.54 79.41 83.12 968,596 +2.94(+3.67%)
Jan 22, 2018 80.34 80.69 79.02 80.18 530,652 +0.05(+0.06%)
Jan 19, 2018 80.70 81.52 79.52 80.13 774,349 -0.50(-0.62%)
Jan 18, 2018 81.56 82.67 80.01 80.63 783,555 -0.70(-0.86%)
Jan 17, 2018 80.60 82.04 79.57 81.33 734,928 +1.34(+1.68%)
Jan 16, 2018 82.42 83.14 79.10 79.99 807,199 -1.99(-2.43%)
Jan 12, 2018 81.98 81.98 81.98 0 +0.11(+0.13%)
Jan 11, 2018 83.46 83.69 81.06 81.87 847,175 -1.43(-1.72%)
Jan 10, 2018 83.76 81.00 83.30 1,266,857 -1.61(-1.90%)
Jan 09, 2018 83.30 85.04 83.00 84.91 1,214,642 +1.63(+1.96%)
Jan 08, 2018 80.00 84.00 79.59 83.28 1,600,417 +3.71(+4.66%)
Jan 05, 2018 78.78 81.16 78.72 79.57 1,591,815 +1.57(+2.01%)
Jan 04, 2018 77.69 79.16 76.70 78.00 1,243,640 +1.39(+1.81%)
Jan 03, 2018 77.13 78.41 76.12 76.61 656,855 +0.35(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.