Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.45	29.21	28.02	29.18	976,513	+0.72(+2.53%)
Jan 30, 2017	29.02	29.20	28.36	28.46	969,448	-0.75(-2.57%)
Jan 27, 2017	29.45	29.64	29.04	29.21	459,448	-0.17(-0.58%)
Jan 26, 2017	29.52	29.77	29.11	29.38	883,348	-0.11(-0.37%)
Jan 25, 2017	29.27	30.09	29.16	29.49	1,276,451	+0.37(+1.27%)
Jan 24, 2017	28.84	29.23	28.68	29.12	757,266	+0.25(+0.87%)
Jan 23, 2017	28.97	29.24	28.52	28.87	575,053	-0.05(-0.17%)
Jan 20, 2017	29.50	29.50	28.20	28.92	895,773	-0.59(-2.00%)
Jan 19, 2017	29.51	29.58	28.91	29.51	846,686	-0.05(-0.17%)
Jan 18, 2017	30.10	30.10	29.20	29.56	2,571,876	-0.39(-1.30%)
Jan 17, 2017	30.00	30.00	29.33	29.95	865,413	-0.21(-0.70%)
Jan 13, 2017		30.16	30.16	30.16	0	+0.11(+0.37%)
Jan 12, 2017	29.95	30.19	29.23	30.05	427,034	+0.13(+0.43%)
Jan 11, 2017	30.11	30.19	29.25	29.92	501,819	-0.56(-1.84%)
Jan 10, 2017	30.34	30.97	29.93	30.48	713,474	+0.29(+0.96%)
Jan 09, 2017	29.68	30.45	29.28	30.19	628,068	+0.34(+1.14%)
Jan 06, 2017	29.92	30.27	29.65	29.85	530,453	-0.12(-0.40%)
Jan 05, 2017	29.04	30.28	28.99	29.97	1,588,837	+1.32(+4.61%)
Jan 04, 2017	28.36	28.92	28.36	28.65	857,920	+0.48(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.