Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.358	8.358	8.231	8.324	320,237	-0.06(-0.71%)
Jan 30, 2017	8.553	8.553	8.366	8.383	422,044	-0.20(-2.37%)
Jan 27, 2017	8.544	8.587	8.443	8.587	321,388	+0.03(+0.40%)
Jan 26, 2017	8.493	8.595	8.493	8.553	325,977	+0.14(+1.61%)
Jan 25, 2017	8.205	8.434	8.205	8.417	354,400	+0.25(+3.12%)
Jan 24, 2017	8.053	8.248	8.053	8.163	496,702	+0.10(+1.26%)
Jan 23, 2017	8.078	8.078	8.002	8.061	376,427	+0.00(+0.00%)
Jan 20, 2017	8.070	8.086	8.027	8.061	98,458	+0.04(+0.48%)
Jan 19, 2017	8.070	8.086	7.985	8.023	165,485	-0.04(-0.47%)
Jan 18, 2017	7.985	8.061	7.985	8.061	242,816	+0.05(+0.63%)
Jan 17, 2017	8.070	8.086	8.010	8.010	241,412	+0.00(+0.00%)
Jan 13, 2017		8.010	8.010	8.010	0	-0.03(-0.32%)
Jan 12, 2017	8.036	8.053	7.925	8.036	455,201	+0.04(+0.53%)
Jan 11, 2017	7.908	8.036	7.908	7.993	271,294	+0.10(+1.29%)
Jan 10, 2017	7.985	8.036	7.892	7.892	240,526	-0.11(-1.38%)
Jan 09, 2017	8.070	8.103	7.999	8.002	282,261	-0.04(-0.53%)
Jan 06, 2017	8.053	8.103	8.027	8.044	246,641	+0.03(+0.32%)
Jan 05, 2017	8.002	8.050	7.988	8.019	199,191	+0.04(+0.53%)
Jan 04, 2017	7.925	8.016	7.900	7.976	173,746	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.