Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.17	42.55	40.05	42.50	228,303	+1.97(+4.86%)
Jan 30, 2023	41.80	41.88	40.00	40.53	361,156	-2.51(-5.83%)
Jan 27, 2023	41.41	43.84	41.41	43.04	490,597	+1.71(+4.14%)
Jan 26, 2023	41.56	41.72	40.47	41.33	448,704	+0.29(+0.71%)
Jan 25, 2023	39.60	41.25	39.35	41.04	658,645	+0.17(+0.42%)
Jan 24, 2023	39.22	41.19	39.07	40.87	523,416	+0.78(+1.95%)
Jan 23, 2023	39.86	40.91	39.34	40.09	579,399	-0.05(-0.12%)
Jan 20, 2023	39.37	41.49	38.05	40.14	2,350,813	+0.09(+0.22%)
Jan 19, 2023	36.64	40.75	36.50	40.05	1,159,112	+4.29(+12.00%)
Jan 18, 2023	36.27	36.42	35.38	35.76	635,040	+0.58(+1.65%)
Jan 17, 2023	34.97	36.01	34.47	35.18	1,145,461	+0.81(+2.36%)
Jan 13, 2023	33.56	34.71	33.42	34.37	245,237	+0.81(+2.41%)
Jan 12, 2023	33.29	33.71	32.92	33.56	97,828	+0.23(+0.69%)
Jan 11, 2023	33.88	34.22	32.96	33.33	102,583	-0.39(-1.16%)
Jan 10, 2023	32.97	33.97	32.89	33.72	91,345	+0.61(+1.84%)
Jan 09, 2023	32.80	33.57	32.36	33.11	102,954	+1.05(+3.28%)
Jan 06, 2023	31.61	32.38	31.21	32.06	39,549	+0.86(+2.76%)
Jan 05, 2023	30.84	32.36	30.53	31.20	19,361	+0.12(+0.39%)
Jan 04, 2023	30.11	31.20	30.05	31.08	57,902	+0.84(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.