Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.72	16.05	15.61	15.75	137,825	-0.13(-0.82%)
Jan 29, 2015	15.76	15.91	15.58	15.88	126,117	+0.17(+1.08%)
Jan 28, 2015	16.43	16.43	15.68	15.71	126,569	-0.55(-3.38%)
Jan 27, 2015	16.30	16.37	15.96	16.26	137,273	-0.21(-1.28%)
Jan 26, 2015	16.00	16.52	16.00	16.47	101,857	+0.19(+1.17%)
Jan 23, 2015	16.31	16.61	16.22	16.28	121,665	-0.03(-0.18%)
Jan 22, 2015	16.58	16.75	16.25	16.31	124,428	-0.15(-0.91%)
Jan 21, 2015	16.76	16.78	16.33	16.46	98,301	-0.37(-2.20%)
Jan 20, 2015	17.08	17.26	16.60	16.83	234,957	-0.16(-0.94%)
Jan 16, 2015	16.88	17.09	16.83	16.99	235,375	+0.03(+0.18%)
Jan 15, 2015	16.75	17.24	16.75	16.96	183,970	+0.11(+0.65%)
Jan 14, 2015	16.32	16.98	16.25	16.85	128,702	+0.07(+0.42%)
Jan 13, 2015	16.93	17.10	16.47	16.78	91,675	+0.02(+0.12%)
Jan 12, 2015	16.97	16.97	16.54	16.76	117,975	-0.17(-1.00%)
Jan 09, 2015	17.21	17.21	16.75	16.93	130,902	-0.29(-1.68%)
Jan 08, 2015	16.86	17.67	16.86	17.22	191,073	+0.53(+3.18%)
Jan 07, 2015	16.57	16.74	16.32	16.69	108,484	+0.23(+1.40%)
Jan 06, 2015	16.94	17.10	16.37	16.46	133,792	-0.40(-2.37%)
Jan 05, 2015	17.00	17.20	16.64	16.86	133,113	-0.28(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.