Indicators

Ormat Technologies (NY: ORA )

77.47 +0.41 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.46	32.46	30.98	31.04	405,627	-1.31(-4.04%)
Jan 28, 2010	32.42	32.56	32.19	32.35	292,986	+0.14(+0.45%)
Jan 27, 2010	32.10	32.28	31.78	32.20	231,378	+0.09(+0.28%)
Jan 26, 2010	31.83	32.36	31.56	32.11	212,707	+0.13(+0.39%)
Jan 25, 2010	32.11	33.10	31.81	31.99	173,989	+0.09(+0.28%)
Jan 22, 2010	32.56	32.73	31.90	31.90	316,621	-0.79(-2.43%)
Jan 21, 2010	33.32	33.56	32.55	32.69	245,497	-0.79(-2.37%)
Jan 20, 2010	33.48	33.56	32.96	33.48	223,181	-0.25(-0.75%)
Jan 19, 2010	33.89	34.16	33.67	33.74	279,830	-0.12(-0.35%)
Jan 15, 2010	33.62	33.85	33.85	33.85	328,015	+0.23(+0.70%)
Jan 14, 2010	34.20	34.34	33.58	33.62	145,342	-0.55(-1.61%)
Jan 13, 2010	32.71	34.22	32.65	34.17	383,458	+1.42(+4.35%)
Jan 12, 2010	33.47	33.54	32.63	32.74	412,705	-0.78(-2.31%)
Jan 11, 2010	33.23	33.72	33.20	33.52	203,410	+0.35(+1.06%)
Jan 08, 2010	33.94	34.12	33.14	33.17	407,588	-0.67(-1.97%)
Jan 07, 2010	34.27	34.36	33.26	33.84	356,271	-0.43(-1.26%)
Jan 06, 2010	33.89	34.40	33.14	34.27	524,615	+0.00(+0.00%)
Jan 05, 2010	34.04	34.47	34.00	34.27	270,037	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.