Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.22	61.66	61.20	61.62	3,023	+0.14(+0.23%)
Jan 28, 2016	60.98	61.50	60.83	61.48	2,354	-1.02(-1.63%)
Jan 27, 2016	61.97	62.50	61.80	62.50	1,953	-0.44(-0.70%)
Jan 26, 2016	62.99	63.00	62.94	62.94	4,248	-0.91(-1.43%)
Jan 25, 2016	63.15	63.85	63.15	63.85	1,068	+0.80(+1.27%)
Jan 22, 2016	62.50	63.06	62.45	63.05	3,482	+0.01(+0.02%)
Jan 21, 2016	64.37	64.38	63.04	63.04	4,364	-1.59(-2.46%)
Jan 20, 2016	65.40	65.90	64.59	64.63	7,511	+0.07(+0.11%)
Jan 19, 2016	64.73	64.82	64.43	64.56	4,016	-1.28(-1.94%)
Jan 15, 2016	65.23	65.84	65.84	65.84	5,200	+2.44(+3.85%)
Jan 14, 2016	64.13	64.13	63.40	63.40	1,791	-0.46(-0.72%)
Jan 13, 2016	62.85	63.86	62.85	63.86	3,368	+0.54(+0.85%)
Jan 12, 2016	63.26	63.54	63.04	63.32	2,857	+0.22(+0.35%)
Jan 11, 2016	62.73	63.10	62.73	63.10	16,184	-0.38(-0.60%)
Jan 08, 2016	63.43	63.55	63.24	63.48	2,947	+0.33(+0.52%)
Jan 07, 2016	63.17	63.25	62.93	63.15	4,116	+0.96(+1.54%)
Jan 06, 2016	61.92	62.44	61.75	62.19	4,979	+1.51(+2.49%)
Jan 05, 2016	60.75	60.75	60.68	60.68	1,455	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.