Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.65	53.30	52.33	52.45	845,203	-0.77(-1.44%)
Jan 29, 2015	52.92	53.35	52.50	53.22	452,737	+0.50(+0.96%)
Jan 28, 2015	54.16	54.24	52.68	52.71	658,724	-1.07(-1.98%)
Jan 27, 2015	53.42	53.99	53.41	53.78	550,597	-0.21(-0.38%)
Jan 26, 2015	53.78	54.18	53.54	53.99	499,758	+0.07(+0.14%)
Jan 23, 2015	54.34	54.61	53.90	53.91	507,441	-0.56(-1.03%)
Jan 22, 2015	54.02	54.58	53.47	54.47	533,332	+0.83(+1.54%)
Jan 21, 2015	53.02	53.71	52.67	53.65	842,694	+0.42(+0.79%)
Jan 20, 2015	53.84	54.09	52.99	53.23	499,477	-0.60(-1.12%)
Jan 16, 2015	53.39	53.92	53.27	53.83	737,807	+0.43(+0.80%)
Jan 15, 2015	54.01	54.18	53.07	53.40	880,038	-0.71(-1.31%)
Jan 14, 2015	53.75	54.12	53.35	54.11	611,790	-0.41(-0.76%)
Jan 13, 2015	54.86	55.77	54.10	54.52	673,706	+0.00(+0.00%)
Jan 12, 2015	54.90	55.08	54.24	54.52	591,572	-0.26(-0.48%)
Jan 09, 2015	55.18	55.22	54.45	54.79	729,197	-0.19(-0.35%)
Jan 08, 2015	54.67	55.21	54.58	54.98	919,928	+0.81(+1.49%)
Jan 07, 2015	54.26	54.63	53.85	54.17	698,244	+0.21(+0.40%)
Jan 06, 2015	54.70	55.20	53.81	53.95	830,649	-0.76(-1.39%)
Jan 05, 2015	55.87	55.96	54.50	54.71	793,166	-1.26(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.