Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.86 -0.14 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9073	0.9073	0.9073	0.9073	8,718	+0.02(+2.17%)
Jan 30, 2002	0.8880	0.8880	0.8880	0.8880	62,273	-0.01(-1.34%)
Jan 29, 2002	0.9001	0.9001	0.9001	0.9001	0	+0.00(+0.00%)
Jan 28, 2002	0.9001	0.9001	0.9001	0.9001	2,490	+0.00(+0.45%)
Jan 25, 2002	0.8961	0.8961	0.8961	0.8961	0	+0.00(+0.00%)
Jan 24, 2002	0.8961	0.8961	0.8961	0.8961	0	+0.00(+0.00%)
Jan 23, 2002	0.8961	0.8961	0.8961	0.8961	0	+0.00(+0.00%)
Jan 22, 2002	0.8961	0.8961	0.8961	0.8961	12,454	+0.01(+0.90%)
Jan 21, 2002	0.8880	0.8880	0.8880	0.8880	19,927	+0.00(+0.00%)
Jan 18, 2002	0.8880	0.8880	0.8880	0.8880	19,927	-0.01(-0.90%)
Jan 17, 2002	0.8961	0.8961	0.8961	0.8961	996,368	-0.00(-0.45%)
Jan 16, 2002	0.9001	0.9001	0.9001	0.9001	0	+0.00(+0.00%)
Jan 15, 2002	0.9001	0.9001	0.9001	0.9001	1,245	-0.01(-0.88%)
Jan 14, 2002	0.9081	0.9081	0.9081	0.9081	0	+0.00(+0.00%)
Jan 11, 2002	0.9081	0.9081	0.9081	0.9081	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.