Indicators

Tenaris S.A. ADR (NY: TS )

31.20 +0.70 (+2.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.21	22.50		22.34	2,724,427	+0.12(+0.54%)
Jan 28, 2022	22.30	22.43	21.89	22.22	3,407,032	-0.27(-1.18%)
Jan 27, 2022	22.74	22.99	22.22	22.49	3,471,776	+0.35(+1.57%)
Jan 26, 2022	22.39	22.58	21.96	22.14	2,961,122	+0.40(+1.85%)
Jan 25, 2022	21.03	21.90	20.62	21.74	2,710,392	+0.75(+3.58%)
Jan 24, 2022	20.72	21.00	20.11	20.99	3,982,488	-0.13(-0.61%)
Jan 21, 2022	21.54	21.65	20.96	21.12	3,177,357	-0.81(-3.68%)
Jan 20, 2022	21.99	22.48	21.84	21.92	3,181,984	-0.37(-1.64%)
Jan 19, 2022	22.55	22.60	22.15	22.29	2,177,782	-0.17(-0.78%)
Jan 18, 2022	22.44	22.66	22.24	22.46	3,510,947	+0.64(+2.94%)
Jan 14, 2022				21.82	0	+1.03(+4.94%)
Jan 13, 2022	21.02	21.37	20.74	20.80	2,580,444	-0.44(-2.07%)
Jan 12, 2022	21.11	21.26	20.99	21.23	2,054,586	+0.19(+0.91%)
Jan 11, 2022	20.51	21.06	20.38	21.04	2,273,397	+0.71(+3.52%)
Jan 10, 2022	20.29	20.47	20.19	20.33	2,405,197	-0.22(-1.07%)
Jan 07, 2022	20.25	20.61	20.15	20.55	2,556,026	+0.13(+0.63%)
Jan 06, 2022	20.48	20.65	20.15	20.42	2,707,256	+0.36(+1.78%)
Jan 05, 2022	20.42	20.62	20.03	20.06	2,537,774	-0.13(-0.64%)
Jan 04, 2022	20.01	20.46	20.01	20.19	4,155,764	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.