Indicators

Tenaris S.A. ADR (NY: TS )

30.50 -0.80 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.19	16.58	15.86	16.47	9,849,833	+0.08(+0.48%)
Jan 28, 2016	16.75	16.82	16.20	16.39	3,217,409	+0.37(+2.32%)
Jan 27, 2016	15.83	16.32	15.73	16.02	3,374,277	-0.04(-0.25%)
Jan 26, 2016	15.76	16.06	15.44	16.06	3,653,320	+0.74(+4.85%)
Jan 25, 2016	15.79	15.90	15.31	15.32	3,535,028	-0.73(-4.53%)
Jan 22, 2016	16.08	16.23	15.80	16.05	4,107,620	+0.41(+2.63%)
Jan 21, 2016	15.49	15.85	15.24	15.64	6,131,292	+0.32(+2.12%)
Jan 20, 2016	15.39	15.50	14.65	15.31	4,665,589	-0.50(-3.15%)
Jan 19, 2016	15.86	16.08	15.63	15.81	5,213,536	-0.13(-0.79%)
Jan 15, 2016	15.85	15.94	15.94	15.94	5,457,709	-0.96(-5.66%)
Jan 14, 2016	16.51	17.05	16.28	16.89	5,154,374	+0.57(+3.49%)
Jan 13, 2016	17.09	17.17	16.27	16.32	3,794,945	-0.45(-2.69%)
Jan 12, 2016	17.14	17.17	16.47	16.77	2,776,181	+0.05(+0.28%)
Jan 11, 2016	17.10	17.12	16.53	16.73	2,983,530	-0.23(-1.35%)
Jan 08, 2016	17.32	17.32	16.92	16.96	3,814,645	-0.36(-2.10%)
Jan 07, 2016	17.36	17.68	17.27	17.32	2,974,231	-0.49(-2.75%)
Jan 06, 2016	17.63	17.96	17.62	17.81	2,984,721	-0.71(-3.84%)
Jan 05, 2016	18.44	18.57	18.12	18.52	2,666,617	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.