Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.18	92.41	92.07	92.35	4,496,315	+0.49(+0.53%)
Jan 28, 2016	91.60	91.91	91.56	91.86	2,626,420	+0.12(+0.13%)
Jan 27, 2016	91.60	91.76	91.28	91.74	2,129,497	+0.07(+0.07%)
Jan 26, 2016	91.60	91.77	91.52	91.67	1,521,835	+0.07(+0.07%)
Jan 25, 2016	91.50	91.61	91.41	91.60	1,407,060	+0.30(+0.33%)
Jan 22, 2016	91.20	91.37	91.09	91.30	2,051,098	-0.20(-0.22%)
Jan 21, 2016	91.85	91.94	91.44	91.50	2,818,768	-0.23(-0.25%)
Jan 20, 2016	91.72	92.07	91.66	91.73	5,847,295	+0.45(+0.49%)
Jan 19, 2016	91.25	91.48	91.17	91.28	5,785,279	-0.12(-0.13%)
Jan 15, 2016	91.55	91.40	91.40	91.40	5,121,081	+0.42(+0.47%)
Jan 14, 2016	91.07	91.24	90.76	90.98	3,068,741	-0.19(-0.20%)
Jan 13, 2016	90.75	91.29	90.67	91.16	3,147,660	+0.36(+0.39%)
Jan 12, 2016	90.37	91.01	90.31	90.81	10,589,388	+0.41(+0.45%)
Jan 11, 2016	90.37	90.60	90.31	90.40	5,690,303	-0.29(-0.32%)
Jan 08, 2016	90.37	90.73	90.30	90.69	2,107,084	+0.23(+0.25%)
Jan 07, 2016	90.38	90.46	90.07	90.46	3,669,766	+0.19(+0.22%)
Jan 06, 2016	90.10	90.28	90.03	90.26	2,252,142	+0.54(+0.60%)
Jan 05, 2016	89.69	89.88	89.57	89.72	2,508,128	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.