Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 70.31 70.40 70.01 70.07 0 -0.03(-0.04%)
Jan 29, 2009 70.67 70.84 69.91 70.10 440,431 -0.93(-1.31%)
Jan 28, 2009 71.59 71.64 70.72 71.03 359,751 -0.46(-0.64%)
Jan 27, 2009 70.97 71.59 70.92 71.48 363,927 +0.47(+0.66%)
Jan 26, 2009 70.92 71.11 70.71 71.02 438,971 -0.18(-0.25%)
Jan 23, 2009 70.93 71.20 70.71 71.20 489,068 +0.01(+0.02%)
Jan 22, 2009 71.57 71.60 70.96 71.18 354,794 -0.47(-0.66%)
Jan 21, 2009 71.85 72.18 71.49 71.65 654,153 -0.64(-0.89%)
Jan 20, 2009 71.63 72.55 71.59 72.30 482,639 -0.11(-0.15%)
Jan 16, 2009 72.18 72.88 72.12 72.41 390,256 -0.67(-0.92%)
Jan 15, 2009 73.23 73.34 72.95 73.08 560,289 -0.06(-0.08%)
Jan 14, 2009 73.05 73.42 73.03 73.14 433,909 +0.41(+0.56%)
Jan 13, 2009 72.50 72.78 72.45 72.73 213,111 +0.05(+0.07%)
Jan 12, 2009 72.05 72.74 72.02 72.68 1,010,437 +0.45(+0.62%)
Jan 09, 2009 71.77 72.47 71.77 72.23 376,611 +0.33(+0.46%)
Jan 08, 2009 71.78 72.16 71.67 71.90 354,808 +0.19(+0.27%)
Jan 07, 2009 71.58 71.88 71.44 71.71 400,919 +0.01(+0.02%)
Jan 06, 2009 71.19 71.83 71.03 71.69 1,217,400 -0.04(-0.06%)
Jan 05, 2009 71.56 71.99 71.37 71.74 1,869,684 -0.13(-0.18%)
Jan 02, 2009 73.09 73.23 71.73 71.86 0 -1.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.