Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.474 9.494 9.441 9.468 26,139 +0.03(+0.35%)
Jan 30, 2014 9.395 9.468 9.395 9.435 103,306 +0.01(+0.07%)
Jan 29, 2014 9.468 9.468 9.355 9.428 41,045 -0.01(-0.07%)
Jan 28, 2014 9.454 9.454 9.408 9.435 41,263 +0.01(+0.14%)
Jan 27, 2014 9.435 9.441 9.375 9.421 52,496 +0.02(+0.21%)
Jan 24, 2014 9.355 9.402 9.355 9.402 48,393 +0.01(+0.14%)
Jan 23, 2014 9.342 9.402 9.341 9.388 162,997 +0.05(+0.49%)
Jan 22, 2014 9.362 9.362 9.329 9.342 28,341 +0.01(+0.07%)
Jan 21, 2014 9.349 9.369 9.303 9.336 57,757 +0.01(+0.14%)
Jan 17, 2014 9.243 9.322 9.322 9.322 53,200 +0.08(+0.86%)
Jan 16, 2014 9.204 9.243 9.144 9.243 53,852 +0.07(+0.72%)
Jan 15, 2014 9.171 9.223 9.164 9.177 65,541 +0.01(+0.07%)
Jan 14, 2014 9.171 9.210 9.158 9.171 114,686 -0.03(-0.36%)
Jan 13, 2014 9.184 9.237 9.184 9.204 39,874 +0.01(+0.06%)
Jan 10, 2014 9.159 9.231 9.159 9.198 75,274 +0.05(+0.50%)
Jan 09, 2014 9.251 9.251 9.152 9.152 46,110 -0.07(-0.75%)
Jan 08, 2014 9.146 9.231 9.146 9.222 26,530 +0.02(+0.26%)
Jan 07, 2014 9.159 9.198 9.152 9.198 21,744 +0.08(+0.86%)
Jan 06, 2014 9.014 9.119 9.014 9.119 59,400 +0.09(+1.02%)
Jan 03, 2014 9.041 9.054 8.929 9.028 35,631 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.