Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.320	7.368	7.282	7.298	35,788	-0.01(-0.15%)
Jan 28, 2011	7.218	7.320	7.207	7.309	104,610	+0.12(+1.71%)
Jan 27, 2011	7.138	7.186	7.138	7.186	33,214	+0.02(+0.30%)
Jan 26, 2011	7.122	7.207	7.122	7.165	67,452	+0.04(+0.60%)
Jan 25, 2011	7.154	7.159	7.117	7.122	39,389	+0.01(+0.15%)
Jan 24, 2011	7.117	7.117	7.053	7.111	69,586	+0.07(+1.06%)
Jan 21, 2011	6.946	7.074	6.940	7.037	80,668	+0.14(+2.09%)
Jan 20, 2011	6.743	6.951	6.743	6.892	76,339	+0.11(+1.57%)
Jan 19, 2011	6.753	6.823	6.663	6.785	108,640	+0.02(+0.32%)
Jan 18, 2011	6.705	6.780	6.593	6.764	129,668	+0.07(+1.12%)
Jan 14, 2011	6.753	6.753	6.513	6.689	296,336	-0.11(-1.58%)
Jan 13, 2011	6.988	6.988	6.748	6.797	144,696	-0.17(-2.37%)
Jan 12, 2011	7.197	7.197	6.956	6.962	139,279	-0.19(-2.72%)
Jan 11, 2011	7.215	7.220	7.129	7.156	29,901	-0.06(-0.81%)
Jan 10, 2011	7.193	7.252	7.183	7.215	52,290	-0.01(-0.07%)
Jan 07, 2011	7.167	7.252	7.114	7.220	53,771	+0.02(+0.22%)
Jan 06, 2011	7.262	7.273	7.172	7.204	49,531	-0.00(-0.07%)
Jan 05, 2011	7.310	7.321	7.204	7.209	31,530	-0.10(-1.32%)
Jan 04, 2011	7.347	7.395	7.268	7.305	63,110	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.