Indicators

Bunge Limited (NY: BG )

97.73 +1.86 (+1.94%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.29	92.38		92.28	1,149,100	+0.63(+0.68%)
Jan 28, 2022	90.00	92.14	89.78	91.66	978,824	+1.49(+1.66%)
Jan 27, 2022	90.90	93.00	89.89	90.17	1,277,525	+0.28(+0.31%)
Jan 26, 2022	88.68	91.71	88.60	89.89	1,136,817	+1.49(+1.69%)
Jan 25, 2022	86.81	88.68	84.41	88.39	1,373,923	+0.93(+1.07%)
Jan 24, 2022	85.70	87.84	83.66	87.46	1,857,470	-0.60(-0.68%)
Jan 21, 2022	87.62	89.13	86.04	88.06	1,291,416	-0.40(-0.45%)
Jan 20, 2022	90.34	91.43	88.24	88.46	1,293,555	-1.87(-2.07%)
Jan 19, 2022	91.71	91.74	89.94	90.32	872,880	-1.24(-1.36%)
Jan 18, 2022	91.42	91.84	90.37	91.57	785,557	-0.58(-0.63%)
Jan 14, 2022				92.14	0	-0.07(-0.07%)
Jan 13, 2022	92.66	93.28	91.81	92.21	625,307	+0.20(+0.21%)
Jan 12, 2022	91.48	92.99	90.82	92.01	1,339,280	+0.76(+0.83%)
Jan 11, 2022	89.76	91.27	89.03	91.26	1,241,395	+1.54(+1.72%)
Jan 10, 2022	90.55	91.37	88.60	89.72	1,048,022	-0.85(-0.94%)
Jan 07, 2022	89.46	90.83	88.40	90.57	854,217	+0.84(+0.94%)
Jan 06, 2022	88.67	90.14	87.72	89.73	1,141,117	+2.01(+2.29%)
Jan 05, 2022	88.55	89.21	87.61	87.72	1,044,588	-0.52(-0.59%)
Jan 04, 2022	88.68	89.27	88.02	88.24	1,075,460	+0.77(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.