Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.80	23.85	23.65	23.82	3,627,774	+0.02(+0.08%)
Jan 30, 2017	23.63	23.81	23.57	23.80	2,626,126	-0.03(-0.13%)
Jan 27, 2017	23.82	23.86	23.74	23.83	4,281,134	+0.03(+0.13%)
Jan 26, 2017	23.85	23.90	23.68	23.80	5,785,526	+0.30(+1.28%)
Jan 25, 2017	23.41	23.58	23.39	23.50	2,216,167	+0.55(+2.40%)
Jan 24, 2017	22.87	23.01	22.86	22.95	1,745,201	+0.17(+0.75%)
Jan 23, 2017	22.74	22.81	22.62	22.78	1,621,864	+0.00(+0.00%)
Jan 20, 2017	22.73	22.80	22.69	22.78	1,370,352	+0.22(+0.98%)
Jan 19, 2017	22.48	22.58	22.39	22.56	1,619,796	+0.15(+0.67%)
Jan 18, 2017	22.34	22.47	22.33	22.41	2,777,025	+0.08(+0.36%)
Jan 17, 2017	22.39	22.49	22.30	22.33	7,203,826	-0.15(-0.67%)
Jan 13, 2017		22.48	22.48	22.48	0	+0.22(+0.99%)
Jan 12, 2017	22.29	22.32	22.15	22.26	3,055,113	-0.02(-0.09%)
Jan 11, 2017	22.10	22.32	22.08	22.28	3,642,118	+0.18(+0.81%)
Jan 10, 2017	21.68	22.13	21.68	22.10	3,257,116	+0.60(+2.79%)
Jan 09, 2017	21.41	21.55	21.38	21.50	1,359,130	-0.10(-0.46%)
Jan 06, 2017	21.62	21.68	21.56	21.60	1,118,277	+0.04(+0.19%)
Jan 05, 2017	21.35	21.58	21.34	21.56	1,515,354	+0.19(+0.89%)
Jan 04, 2017	21.15	21.38	21.14	21.37	2,333,104	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.