Indicators

RAFI Long Short ETF (NY: RALS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.76	34.76	34.76	34.76	368	-0.00(-0.00%)
Jan 30, 2018	34.88	34.91	34.77	34.77	16,401	-0.11(-0.32%)
Jan 29, 2018	34.91	34.91	34.88	34.88	2,712	-0.05(-0.13%)
Jan 26, 2018	34.88	35.04	34.88	34.92	515	-0.00(-0.00%)
Jan 25, 2018	34.89	34.94	34.89	34.93	1,949	-0.08(-0.22%)
Jan 24, 2018	35.00	35.00	35.00	35.00	671	+0.04(+0.11%)
Jan 23, 2018	34.94	34.98	34.94	34.97	694	-0.08(-0.22%)
Jan 22, 2018	34.94	35.04	34.91	35.04	3,117	+0.14(+0.40%)
Jan 19, 2018	34.85	34.94	34.85	34.91	1,621	-0.03(-0.09%)
Jan 18, 2018	35.02	35.04	34.93	34.94	4,195	-0.11(-0.32%)
Jan 16, 2018		35.05	35.05	35.05	4	+0.04(+0.12%)
Jan 12, 2018		35.01	35.01	35.01	0	-0.02(-0.05%)
Jan 11, 2018		35.12	35.02	35.03	1,396	+0.00(+0.01%)
Jan 10, 2018	35.00	35.05	35.00	35.02	1,623	+0.06(+0.18%)
Jan 09, 2018	34.96	34.96	34.96	34.96	25,312	-0.10(-0.28%)
Jan 05, 2018		35.06	35.06	35.06	368	+0.09(+0.25%)
Jan 04, 2018	34.91	35.08	34.91	34.97	37,335	-0.05(-0.13%)
Jan 03, 2018	35.12	35.12	35.02	35.02	624	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.