Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.03	27.20	26.34	26.83	60,010	-0.17(-0.64%)
Jan 28, 2011	26.57	27.41	26.25	27.00	313,183	+0.35(+1.30%)
Jan 27, 2011	26.83	26.98	26.57	26.66	34,368	-0.17(-0.65%)
Jan 26, 2011	26.74	26.93	26.40	26.83	71,626	+0.00(+0.00%)
Jan 25, 2011	27.41	27.41	26.57	26.83	69,096	-0.49(-1.80%)
Jan 24, 2011	26.98	27.73	26.98	27.32	74,009	+0.12(+0.42%)
Jan 21, 2011	27.61	27.67	27.09	27.21	115,117	-0.17(-0.63%)
Jan 20, 2011	27.98	27.98	27.27	27.38	123,912	-0.60(-2.13%)
Jan 19, 2011	28.35	28.35	27.89	27.98	107,446	-0.26(-0.91%)
Jan 18, 2011	28.20	28.37	28.12	28.23	89,802	+0.09(+0.30%)
Jan 14, 2011	28.15	28.37	28.12	28.15	72,434	-0.11(-0.40%)
Jan 13, 2011	28.40	28.43	28.15	28.26	60,821	-0.17(-0.60%)
Jan 12, 2011	28.54	28.83	28.20	28.43	61,696	+0.03(+0.10%)
Jan 11, 2011	28.23	28.71	28.23	28.40	179,615	-0.17(-0.60%)
Jan 10, 2011	29.23	29.23	28.52	28.57	55,703	-0.65(-2.24%)
Jan 07, 2011	29.28	29.54	28.94	29.23	52,820	-0.06(-0.19%)
Jan 06, 2011	28.71	29.34	28.69	29.28	36,917	+0.68(+2.38%)
Jan 05, 2011	28.40	28.80	28.12	28.60	34,247	+0.11(+0.40%)
Jan 04, 2011	28.80	28.94	28.06	28.49	102,106	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.