Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.12	10.20	10.02	10.02	11,651,707	-0.11(-1.06%)
Jan 28, 2011	10.18	10.25	10.11	10.13	11,030,849	-0.07(-0.70%)
Jan 27, 2011	10.12	10.25	10.09	10.20	7,717,299	+0.04(+0.37%)
Jan 26, 2011	10.23	10.25	10.06	10.16	11,533,296	-0.07(-0.66%)
Jan 25, 2011	10.10	10.23	10.01	10.23	17,423,690	+0.08(+0.79%)
Jan 24, 2011	10.18	10.24	10.14	10.15	13,667,513	-0.05(-0.51%)
Jan 21, 2011	10.21	10.22	10.14	10.20	13,487,704	+0.03(+0.31%)
Jan 20, 2011	10.15	10.26	10.13	10.17	13,943,181	+0.04(+0.35%)
Jan 19, 2011	10.17	10.21	10.11	10.13	6,838,575	-0.04(-0.44%)
Jan 18, 2011	10.16	10.20	10.13	10.18	6,900,080	+0.03(+0.28%)
Jan 14, 2011	10.06	10.17	10.01	10.15	8,573,819	+0.07(+0.73%)
Jan 13, 2011	10.06	10.10	10.01	10.07	8,650,276	+0.02(+0.24%)
Jan 12, 2011	9.951	10.11	9.951	10.05	11,312,863	+0.16(+1.65%)
Jan 11, 2011	10.000	10.000	9.855	9.887	9,799,717	-0.03(-0.30%)
Jan 10, 2011	9.754	9.951	9.713	9.917	15,758,821	+0.13(+1.34%)
Jan 07, 2011	9.782	9.793	9.659	9.786	7,331,075	+0.02(+0.21%)
Jan 06, 2011	9.807	9.833	9.707	9.765	9,549,102	-0.04(-0.44%)
Jan 05, 2011	9.865	9.887	9.763	9.808	14,631,109	-0.08(-0.78%)
Jan 04, 2011	9.797	9.921	9.733	9.885	9,263,241	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.