Indicators

Public Storage (NY: PSA )

275.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	140.68	141.02	138.85	138.92	1,821,242	-2.32(-1.64%)
Jan 29, 2015	140.18	141.39	139.44	141.24	481,848	+0.99(+0.71%)
Jan 28, 2015	142.15	143.12	140.19	140.25	676,534	-1.32(-0.93%)
Jan 27, 2015	140.86	142.59	140.47	141.57	640,468	+0.19(+0.14%)
Jan 26, 2015	140.23	141.46	139.41	141.38	746,024	+1.13(+0.81%)
Jan 23, 2015	141.16	142.60	139.84	140.24	775,721	-1.71(-1.20%)
Jan 22, 2015	139.35	142.11	139.07	141.95	1,110,233	+2.91(+2.09%)
Jan 21, 2015	139.53	139.79	138.46	139.04	808,591	-1.09(-0.78%)
Jan 20, 2015	140.67	140.96	139.60	140.13	802,696	+0.23(+0.16%)
Jan 16, 2015	138.22	140.17	137.35	139.90	881,270	+1.94(+1.41%)
Jan 15, 2015	137.53	139.13	137.34	137.95	1,042,181	+0.43(+0.31%)
Jan 14, 2015	136.94	137.98	136.27	137.53	879,542	-0.07(-0.05%)
Jan 13, 2015	137.48	138.62	137.10	137.59	1,112,999	+0.53(+0.39%)
Jan 12, 2015	137.32	137.84	136.91	137.06	584,618	-0.24(-0.18%)
Jan 09, 2015	137.24	137.49	135.32	137.30	884,670	+0.41(+0.30%)
Jan 08, 2015	135.45	137.34	134.68	136.89	1,292,351	+1.84(+1.36%)
Jan 07, 2015	132.67	135.25	131.89	135.05	1,061,432	+2.71(+2.05%)
Jan 06, 2015	131.28	132.67	130.86	132.34	929,265	+2.22(+1.71%)
Jan 05, 2015	129.22	130.67	128.78	130.12	696,657	+0.61(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.