Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.006	4.112	3.976	4.039	304,689	+0.09(+2.25%)
Jan 28, 2011	4.142	4.142	3.935	3.950	358,294	-0.23(-5.47%)
Jan 27, 2011	4.166	4.203	4.152	4.179	164,784	+0.06(+1.39%)
Jan 26, 2011	4.034	4.170	4.034	4.121	556,059	+0.11(+2.63%)
Jan 25, 2011	3.976	4.016	3.939	4.016	86,995	+0.01(+0.19%)
Jan 24, 2011	3.920	4.032	3.920	4.008	352,074	+0.10(+2.53%)
Jan 21, 2011	3.993	4.008	3.909	3.909	92,069	-0.03(-0.69%)
Jan 20, 2011	3.960	4.017	3.853	3.936	339,839	-0.09(-2.25%)
Jan 19, 2011	4.224	4.224	4.027	4.027	182,502	-0.19(-4.55%)
Jan 18, 2011	4.123	4.219	4.117	4.219	170,144	+0.09(+2.19%)
Jan 14, 2011	4.041	4.129	4.023	4.129	111,629	+0.09(+2.28%)
Jan 13, 2011	4.066	4.066	4.020	4.036	156,231	-0.02(-0.47%)
Jan 12, 2011	4.049	4.079	4.026	4.055	223,749	+0.08(+1.96%)
Jan 11, 2011	3.998	4.013	3.963	3.977	214,624	+0.04(+1.09%)
Jan 10, 2011	3.789	3.959	3.741	3.935	305,057	+0.08(+2.04%)
Jan 07, 2011	3.950	3.950	3.750	3.856	357,598	-0.04(-1.08%)
Jan 06, 2011	3.954	3.978	3.886	3.898	94,974	-0.03(-0.84%)
Jan 05, 2011	3.845	3.934	3.822	3.931	340,534	+0.07(+1.94%)
Jan 04, 2011	4.014	4.014	3.778	3.856	752,352	-0.13(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.