Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.71	37.98	37.58	37.84	68,993	+0.42(+1.11%)
Jan 28, 2005	37.51	37.56	37.20	37.42	261,089	-0.05(-0.12%)
Jan 27, 2005	37.39	37.51	37.13	37.47	120,771	+0.24(+0.64%)
Jan 26, 2005	37.16	37.35	37.04	37.23	51,389	+0.25(+0.69%)
Jan 25, 2005	37.20	37.43	36.97	36.97	57,343	+0.17(+0.46%)
Jan 24, 2005	37.49	37.53	36.80	36.80	139,799	-0.59(-1.59%)
Jan 21, 2005	37.60	37.61	37.36	37.40	38,444	-0.05(-0.14%)
Jan 20, 2005	37.57	37.65	37.37	37.45	42,587	-0.21(-0.55%)
Jan 19, 2005	37.98	37.99	37.59	37.66	38,833	-0.25(-0.65%)
Jan 18, 2005	37.70	37.97	37.47	37.91	84,009	+0.17(+0.45%)
Jan 14, 2005	37.41	37.76	37.32	37.74	47,506	+0.45(+1.20%)
Jan 13, 2005	37.39	37.63	37.22	37.29	74,818	-0.15(-0.41%)
Jan 12, 2005	37.14	37.45	36.89	37.44	58,767	+0.28(+0.75%)
Jan 11, 2005	37.43	38.12	37.03	37.17	68,993	-0.37(-0.99%)
Jan 10, 2005	37.48	37.78	37.42	37.54	275,716	+0.13(+0.35%)
Jan 07, 2005	37.58	37.61	37.27	37.41	49,706	-0.01(-0.02%)
Jan 06, 2005	37.04	37.51	37.04	37.41	64,333	+0.41(+1.11%)
Jan 05, 2005	37.55	37.81	37.00	37.00	62,262	-0.44(-1.18%)
Jan 04, 2005	38.28	38.28	37.34	37.44	222,385	-0.95(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.