Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.63 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.58	52.61	52.54	52.58	46,599	+0.00(+0.00%)
Jan 28, 2021	52.60	52.62	52.53	52.58	38,370	+0.00(+0.00%)
Jan 27, 2021	52.51	52.59	52.51	52.58	46,015	+0.07(+0.14%)
Jan 26, 2021	52.45	52.51	52.45	52.51	66,883	+0.01(+0.02%)
Jan 25, 2021	52.48	52.51	52.46	52.50	34,448	+0.04(+0.07%)
Jan 22, 2021	52.50	52.50	52.39	52.46	56,027	+0.03(+0.05%)
Jan 21, 2021	52.47	52.47	52.36	52.43	40,965	+0.02(+0.04%)
Jan 20, 2021	52.41	52.47	52.34	52.41	147,547	+0.01(+0.02%)
Jan 19, 2021	52.47	52.51	52.34	52.40	186,391	+0.03(+0.07%)
Jan 15, 2021	52.33	52.40	52.33	52.37	194,848	+0.04(+0.08%)
Jan 14, 2021	52.37	52.39	52.32	52.33	33,883	+0.04(+0.07%)
Jan 13, 2021	52.34	52.38	52.27	52.29	54,960	+0.02(+0.04%)
Jan 12, 2021	52.35	52.36	52.26	52.27	43,224	-0.06(-0.12%)
Jan 11, 2021	52.35	52.38	52.32	52.34	52,602	+0.03(+0.05%)
Jan 08, 2021	52.39	52.41	52.31	52.31	47,249	-0.07(-0.14%)
Jan 07, 2021	52.43	52.43	52.35	52.39	23,777	-0.01(-0.02%)
Jan 06, 2021	52.27	52.42	52.27	52.39	51,191	+0.05(+0.09%)
Jan 05, 2021	52.39	52.41	52.33	52.35	40,333	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.