Indicators

Largecap Core Plus ETF FT (NY: CSM )

60.71 +0.11 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.14	14.14	13.97	14.03	22,602	+0.01(+0.05%)
Jan 30, 2012	13.94	14.02	13.91	14.02	30,746	-0.04(-0.32%)
Jan 27, 2012	14.05	14.09	13.97	14.07	15,160	+0.04(+0.32%)
Jan 26, 2012	14.16	14.20	14.02	14.02	44,217	-0.14(-1.02%)
Jan 25, 2012	13.97	14.17	13.97	14.17	23,574	+0.17(+1.20%)
Jan 24, 2012	13.92	14.01	13.92	14.00	12,038	-0.02(-0.17%)
Jan 23, 2012	14.08	14.08	13.98	14.02	22,171	+0.04(+0.32%)
Jan 20, 2012	13.99	13.99	13.93	13.98	178,663	+0.00(+0.00%)
Jan 19, 2012	13.96	13.99	13.63	13.98	115,734	+0.09(+0.61%)
Jan 18, 2012	13.69	13.90	13.69	13.89	158,988	+0.15(+1.07%)
Jan 17, 2012	13.84	13.84	13.70	13.75	127,189	+0.08(+0.55%)
Jan 13, 2012	13.63	13.69	13.62	13.67	277,729	-0.09(-0.67%)
Jan 12, 2012	13.76	13.77	13.69	13.76	935,153	+0.04(+0.28%)
Jan 11, 2012	13.71	13.78	13.68	13.73	470,991	-0.07(-0.53%)
Jan 10, 2012	13.79	13.84	13.78	13.80	72,167	+0.13(+0.95%)
Jan 09, 2012	13.61	13.67	13.60	13.67	89,084	+0.04(+0.29%)
Jan 06, 2012	13.65	13.71	13.59	13.63	30,755	-0.05(-0.35%)
Jan 05, 2012	13.56	13.68	13.56	13.68	187,044	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.