Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.29	58.87	57.66	58.83	8,862,924	+0.88(+1.52%)
Jan 30, 2023	57.58	58.41	57.51	57.95	4,110,340	+0.22(+0.38%)
Jan 27, 2023	57.69	58.21	57.59	57.73	2,569,675	-0.12(-0.21%)
Jan 26, 2023	57.48	58.03	57.34	57.85	2,940,142	+0.24(+0.42%)
Jan 25, 2023	57.51	57.78	57.11	57.61	3,372,881	-0.15(-0.26%)
Jan 24, 2023	58.34	58.78	57.54	57.76	5,298,277	-0.45(-0.78%)
Jan 23, 2023	57.57	58.74	57.41	58.21	4,445,083	+0.51(+0.88%)
Jan 20, 2023	57.28	57.72	56.85	57.70	4,486,244	+0.38(+0.66%)
Jan 19, 2023	57.16	57.69	56.70	57.32	4,054,331	+0.18(+0.32%)
Jan 18, 2023	57.82	58.08	56.95	57.14	5,044,957	-0.66(-1.14%)
Jan 17, 2023	58.07	58.41	57.51	57.80	5,530,727	-0.37(-0.64%)
Jan 13, 2023	57.84	58.30	57.43	58.17	3,874,392	+0.01(+0.02%)
Jan 12, 2023	57.85	58.78	57.53	58.16	4,018,815	+0.49(+0.85%)
Jan 11, 2023	57.25	57.80	57.05	57.67	6,034,921	+0.51(+0.89%)
Jan 10, 2023	56.80	57.28	56.58	57.16	6,776,591	+0.22(+0.39%)
Jan 09, 2023	56.89	57.77	56.81	56.94	7,163,361	-0.26(-0.45%)
Jan 06, 2023	57.40	57.64	56.60	57.19	8,134,809	+0.38(+0.67%)
Jan 05, 2023	57.98	58.24	56.70	56.82	6,166,656	-1.62(-2.77%)
Jan 04, 2023	58.24	59.11	58.14	58.43	7,590,279	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.