Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

75.25 -0.82 (-1.08%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.89	38.37	36.80	38.37	8,024,214	+1.59(+4.31%)
Jan 30, 2023	37.39	38.04	36.68	36.78	9,002,076	-1.43(-3.74%)
Jan 27, 2023	37.65	38.91	37.59	38.21	10,716,293	+0.28(+0.73%)
Jan 26, 2023	37.52	38.00	36.66	37.93	11,565,304	+1.14(+3.10%)
Jan 25, 2023	35.56	36.87	34.92	36.79	11,531,611	+0.04(+0.11%)
Jan 24, 2023	36.42	37.02	36.05	36.75	7,439,868	-0.13(-0.35%)
Jan 23, 2023	35.83	37.43	35.56	36.88	11,020,922	+1.30(+3.65%)
Jan 20, 2023	34.11	35.65	33.67	35.58	10,313,965	+1.83(+5.43%)
Jan 19, 2023	33.94	34.38	33.37	33.75	10,629,273	-0.80(-2.32%)
Jan 18, 2023	36.59	36.88	34.47	34.55	10,985,334	-1.71(-4.73%)
Jan 17, 2023	36.49	36.93	36.06	36.27	9,100,884	-0.20(-0.54%)
Jan 13, 2023	35.15	36.62	35.07	36.47	9,049,132	+0.41(+1.13%)
Jan 12, 2023	35.98	36.46	34.83	36.06	14,160,147	+0.37(+1.03%)
Jan 11, 2023	34.87	35.73	34.62	35.69	8,938,602	+1.28(+3.72%)
Jan 10, 2023	33.55	34.43	33.29	34.41	9,295,790	+0.68(+2.03%)
Jan 09, 2023	34.36	35.24	33.66	33.73	11,545,476	-0.04(-0.12%)
Jan 06, 2023	32.42	34.08	31.63	33.77	14,046,243	+2.14(+6.77%)
Jan 05, 2023	32.23	32.25	31.47	31.63	12,213,833	-1.13(-3.45%)
Jan 04, 2023	32.62	33.31	31.84	32.76	11,223,002	+0.70(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.