Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.08 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.16	38.48	35.89	36.48	15,548,590	-2.28(-5.89%)
Jan 28, 2021	38.39	40.07	38.26	38.77	13,426,109	+0.95(+2.52%)
Jan 27, 2021	39.67	39.68	37.05	37.82	14,932,328	-3.01(-7.37%)
Jan 26, 2021	41.31	41.46	40.73	40.82	4,767,564	-0.19(-0.47%)
Jan 25, 2021	40.78	41.11	39.13	41.01	10,288,726	+0.49(+1.20%)
Jan 22, 2021	40.33	40.91	40.20	40.53	7,965,485	-0.41(-1.01%)
Jan 21, 2021	41.03	41.19	40.65	40.94	4,676,935	+0.09(+0.23%)
Jan 20, 2021	39.99	41.13	39.87	40.85	6,982,905	+1.61(+4.11%)
Jan 19, 2021	39.13	39.41	38.66	39.23	8,262,681	+0.91(+2.37%)
Jan 15, 2021	38.65	38.91	37.72	38.33	8,622,125	-0.87(-2.21%)
Jan 14, 2021	39.87	40.03	39.08	39.20	7,300,798	-0.41(-1.03%)
Jan 13, 2021	39.28	39.94	39.02	39.60	6,221,020	+0.29(+0.73%)
Jan 12, 2021	39.35	39.63	38.55	39.32	9,520,934	+0.03(+0.08%)
Jan 11, 2021	39.01	39.87	38.98	39.29	9,517,883	-0.80(-1.99%)
Jan 08, 2021	39.88	40.16	38.79	40.09	13,069,506	+0.68(+1.71%)
Jan 07, 2021	38.52	39.66	38.46	39.41	10,111,204	+1.66(+4.40%)
Jan 06, 2021	36.59	38.77	36.42	37.75	15,856,711	+0.70(+1.88%)
Jan 05, 2021	36.12	37.42	36.12	37.06	8,539,480	+0.72(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.