Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.07 +0.47 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.816	2.824	2.730	2.767	83,601,688	-0.01(-0.23%)
Jan 30, 2012	2.720	2.778	2.690	2.773	58,324,668	-0.03(-1.02%)
Jan 27, 2012	2.766	2.817	2.760	2.802	64,371,032	-0.01(-0.20%)
Jan 26, 2012	2.890	2.903	2.773	2.807	96,183,528	-0.04(-1.43%)
Jan 25, 2012	2.767	2.869	2.736	2.848	77,163,440	+0.07(+2.45%)
Jan 24, 2012	2.739	2.783	2.726	2.780	52,707,736	-0.01(-0.29%)
Jan 23, 2012	2.783	2.831	2.749	2.788	57,967,896	+0.00(+0.09%)
Jan 20, 2012	2.770	2.786	2.747	2.785	47,760,300	+0.01(+0.22%)
Jan 19, 2012	2.764	2.787	2.741	2.779	57,232,580	+0.04(+1.56%)
Jan 18, 2012	2.650	2.741	2.634	2.737	63,658,252	+0.09(+3.34%)
Jan 17, 2012	2.695	2.710	2.633	2.648	71,399,808	+0.02(+0.58%)
Jan 13, 2012	2.608	2.633	2.551	2.633	73,395,904	-0.03(-1.06%)
Jan 12, 2012	2.664	2.671	2.602	2.661	48,752,836	+0.02(+0.64%)
Jan 11, 2012	2.613	2.652	2.601	2.644	53,284,044	+0.01(+0.28%)
Jan 10, 2012	2.654	2.669	2.628	2.637	79,137,744	+0.07(+2.61%)
Jan 09, 2012	2.571	2.581	2.536	2.570	70,753,416	+0.01(+0.49%)
Jan 06, 2012	2.581	2.582	2.529	2.557	71,664,112	-0.02(-0.74%)
Jan 05, 2012	2.512	2.584	2.476	2.576	63,826,844	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.