Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.24 -0.16 (-0.33%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.37	47.45		47.45	28,902	+1.47(+3.19%)
Jan 28, 2022	45.15	45.98	45.15	45.98	1,350	+0.18(+0.40%)
Jan 27, 2022	46.55	46.57	45.68	45.80	2,000	-0.52(-1.12%)
Jan 26, 2022	47.70	47.70	46.26	46.32	2,610	-0.35(-0.75%)
Jan 25, 2022	46.31	46.67	46.13	46.67	2,515	-0.42(-0.90%)
Jan 24, 2022	46.58	47.09	45.66	47.09	9,128	-1.03(-2.13%)
Jan 21, 2022	48.99	49.33	48.12	48.12	11,178	-1.35(-2.72%)
Jan 20, 2022	50.57	51.00	49.45	49.46	4,621	-0.52(-1.04%)
Jan 19, 2022	50.32	50.72	49.95	49.98	4,533	-0.04(-0.08%)
Jan 18, 2022	50.97	50.97	49.98	50.02	5,730	-1.56(-3.02%)
Jan 14, 2022				51.58	0	-0.05(-0.10%)
Jan 13, 2022	53.42	53.42	51.63	51.63	3,656	-0.90(-1.72%)
Jan 12, 2022	52.66	52.66	52.24	52.54	2,566	+1.12(+2.17%)
Jan 11, 2022	50.64	51.42	50.64	51.42	1,974	+0.93(+1.84%)
Jan 10, 2022	50.34	50.49	49.72	50.49	2,094	-0.97(-1.89%)
Jan 07, 2022	51.15	51.56	51.15	51.46	1,741	+0.35(+0.68%)
Jan 06, 2022	51.49	51.49	50.87	51.11	4,373	-0.58(-1.13%)
Jan 05, 2022	53.05	53.17	51.66	51.70	1,912	-0.77(-1.47%)
Jan 04, 2022	52.66	52.76	52.45	52.47	1,081	+0.63(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.