Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.23	42.74	41.64	42.33	45,724	-1.59(-3.63%)
Jan 28, 2021	43.56	44.31	43.56	43.92	7,623	+0.66(+1.52%)
Jan 27, 2021	43.06	44.71	43.05	43.26	15,574	-2.08(-4.58%)
Jan 26, 2021	45.35	45.41	45.31	45.34	1,242	+0.07(+0.15%)
Jan 25, 2021	45.12	45.27	44.39	45.27	34,957	-0.28(-0.62%)
Jan 22, 2021	45.31	45.55	45.31	45.55	408	-0.35(-0.76%)
Jan 21, 2021	46.81	46.81	45.78	45.90	3,972	+0.11(+0.25%)
Jan 20, 2021	45.54	45.89	45.54	45.78	15,261	+0.75(+1.68%)
Jan 19, 2021	44.91	45.03	44.91	45.03	3,447	+0.63(+1.41%)
Jan 15, 2021	44.72	44.72	44.16	44.40	3,061	-1.37(-3.00%)
Jan 14, 2021	45.64	46.06	45.57	45.78	14,875	+0.64(+1.41%)
Jan 13, 2021	45.18	45.32	45.10	45.14	2,501	-0.16(-0.36%)
Jan 12, 2021	44.95	45.30	44.76	45.30	4,693	+0.38(+0.85%)
Jan 11, 2021	44.40	44.96	44.40	44.92	19,459	-1.13(-2.46%)
Jan 08, 2021	45.78	46.16	45.59	46.05	8,777	+0.74(+1.63%)
Jan 07, 2021	45.52	45.55	45.06	45.31	6,306	+0.14(+0.30%)
Jan 06, 2021	44.51	45.47	44.51	45.18	3,917	+1.03(+2.34%)
Jan 05, 2021	43.76	44.15	43.55	44.15	6,694	+0.90(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.