Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.84 -0.56 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.09	30.28	30.09	30.24	6,812	+0.05(+0.17%)
Jan 30, 2017	29.89	30.19	29.89	30.19	3,056	-0.35(-1.15%)
Jan 27, 2017	30.52	30.54	30.51	30.54	21,892	-0.17(-0.55%)
Jan 26, 2017	30.88	30.88	30.65	30.71	6,467	-0.23(-0.76%)
Jan 25, 2017	30.68	30.95	30.68	30.95	6,162	+0.61(+2.00%)
Jan 24, 2017	30.15	30.36	30.13	30.34	6,522	+0.29(+0.98%)
Jan 23, 2017	29.87	30.04	29.86	30.04	4,916	+0.24(+0.81%)
Jan 18, 2017				29.80	153	-0.12(-0.41%)
Jan 17, 2017	29.93	29.93	29.92	29.93	23,576	-0.21(-0.71%)
Jan 13, 2017		30.14	30.14	30.14	0	+0.14(+0.47%)
Jan 12, 2017	29.90	30.00	29.90	30.00	969	+0.11(+0.37%)
Jan 11, 2017	29.56	29.90	29.56	29.89	3,386	+0.27(+0.90%)
Jan 10, 2017	29.62	29.62	29.62	29.62	461	+0.03(+0.09%)
Jan 09, 2017	29.39	29.61	29.39	29.60	4,438	-0.06(-0.21%)
Jan 06, 2017	29.60	29.75	29.60	29.66	5,891	-0.26(-0.88%)
Jan 05, 2017	29.71	29.93	29.71	29.92	5,233	+0.50(+1.70%)
Jan 04, 2017	29.20	29.43	29.05	29.42	12,288	+0.68(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.